VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,390 Value ($000) $26 Avg Close $11.10 Range $9.64 - $12.18
Q1 2025
Shares 12,540 Value ($000) $111 Avg Close $9.46 Range $8.44 - $10.46
Q4 2022
Shares 26,050 Value ($000) $295 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 26,050 Value ($000) $281 Avg Close $11.53 Range $10.01 - $12.96
Q4 2020
Shares 34,423 Value ($000) $336 Avg Close $8.70 Range $6.69 - $10.09
Q3 2020
Shares 34,423 Value ($000) $236 Avg Close $7.43 Range $6.50 - $8.50
Q2 2020
Shares 34,423 Value ($000) $269 Avg Close $7.68 Range $6.17 - $9.61
Q1 2020
Shares 34,598 Value ($000) $253 Avg Close $9.78 Range $6.00 - $11.54
Q4 2019
Shares 45,046 Value ($000) $516 Avg Close $11.51 Range $10.41 - $12.14
Q1 2014
Shares 16,172 Value ($000) $168 Avg Close $10.02 Range $9.28 - $10.50
Q4 2013
Shares 27,022 Value ($000) $273 Avg Close $10.03 Range $9.67 - $10.53
Q3 2013
Shares 28,747 Value ($000) $286 Avg Close $10.10 Range $9.41 - $10.72
Q2 2013
Shares 31,547 Value ($000) $299 Avg Close $9.34 Range $8.75 - $10.28