VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 22,423 Value ($000) $265 Avg Close $12.00 Range $11.19 - $12.82

Q4 2016

Shares 7,172 Value ($000) $83 Avg Close $10.69 Range $9.36 - $12.14

Q4 2015

Shares 21,994 Value ($000) $217 Avg Close $10.39 Range $9.50 - $11.24

Q3 2015

Shares 113,844 Value ($000) $1,120 Avg Close $9.84 Range $9.04 - $10.50

Q4 2014

Shares 42,932 Value ($000) $399 Avg Close $9.69 Range $9.05 - $10.09

Q3 2014

Shares 167,458 Value ($000) $1,623 Avg Close $9.85 Range $9.38 - $10.18

Q2 2014

Shares 167,458 Value ($000) $1,660 Avg Close $10.04 Range $9.42 - $10.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	22,423	$265	$12.00	$11.19 - $12.82
Q4 2016	7,172	$83	$10.69	$9.36 - $12.14
Q4 2015	21,994	$217	$10.39	$9.50 - $11.24
Q3 2015	113,844	$1,120	$9.84	$9.04 - $10.50
Q4 2014	42,932	$399	$9.69	$9.05 - $10.09
Q3 2014	167,458	$1,623	$9.85	$9.38 - $10.18
Q2 2014	167,458	$1,660	$10.04	$9.42 - $10.81