VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,029,085 Value ($000) $152,200 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 12,781,434 Value ($000) $135,500 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 12,791,712 Value ($000) $114,242 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 12,292,065 Value ($000) $109,299 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 11,821,134 Value ($000) $107,122 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 11,164,934 Value ($000) $101,170 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 10,864,549 Value ($000) $75,848 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 10,345,776 Value ($000) $82,362 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 9,919,618 Value ($000) $107,739 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 9,489,010 Value ($000) $81,235 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 9,016,657 Value ($000) $69,879 Avg Close $7.95 Range $6.39 - $9.75
Q1 2023
Shares 8,649,210 Value ($000) $79,919 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 8,389,074 Value ($000) $95 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 8,166,515 Value ($000) $88,198 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 7,882,180 Value ($000) $82,053 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 7,465,869 Value ($000) $97,205 Avg Close $13.94 Range $12.91 - $15.10
Q4 2021
Shares 7,528,223 Value ($000) $103,515 Avg Close $13.88 Range $12.71 - $14.85
Q3 2021
Shares 7,200,332 Value ($000) $95,838 Avg Close $12.92 Range $11.66 - $13.71
Q2 2021
Shares 7,664,632 Value ($000) $102,938 Avg Close $13.96 Range $12.91 - $14.74
Q1 2021
Shares 7,287,845 Value ($000) $100,134 Avg Close $12.05 Range $9.53 - $14.69
Q4 2020
Shares 6,581,161 Value ($000) $64,165 Avg Close $8.70 Range $6.69 - $10.09
Q3 2020
Shares 6,138,726 Value ($000) $42,049 Avg Close $7.43 Range $6.50 - $8.50
Q2 2020
Shares 6,092,234 Value ($000) $47,640 Avg Close $7.68 Range $6.17 - $9.61
Q1 2020
Shares 5,973,503 Value ($000) $43,666 Avg Close $9.78 Range $6.00 - $11.54
Q4 2019
Shares 5,443,948 Value ($000) $62,333 Avg Close $11.51 Range $10.41 - $12.14
Q3 2019
Shares 4,437,181 Value ($000) $48,232 Avg Close $10.70 Range $10.01 - $11.36
Q2 2019
Shares 4,349,791 Value ($000) $46,890 Avg Close $10.25 Range $9.68 - $10.86
Q1 2019
Shares 4,056,209 Value ($000) $38,858 Avg Close $10.18 Range $8.72 - $10.89
Q4 2018
Shares 3,738,551 Value ($000) $33,198 Avg Close $10.09 Range $8.42 - $11.66
Q3 2018
Shares 3,502,550 Value ($000) $39,403 Avg Close $12.07 Range $11.21 - $13.08
Q2 2018
Shares 3,009,703 Value ($000) $36,597 Avg Close $12.61 Range $11.89 - $13.37
Q1 2018
Shares 2,750,275 Value ($000) $34,268 Avg Close $12.47 Range $11.19 - $13.38
Q4 2017
Shares 2,671,471 Value ($000) $29,972 Avg Close $11.59 Range $10.84 - $12.29
Q3 2017
Shares 2,365,389 Value ($000) $28,502 Avg Close $11.52 Range $10.61 - $12.43
Q2 2017
Shares 2,046,691 Value ($000) $24,171 Avg Close $11.71 Range $11.11 - $12.39
Q1 2017
Shares 2,004,062 Value ($000) $23,647 Avg Close $12.00 Range $11.19 - $12.82
Q4 2016
Shares 1,863,675 Value ($000) $21,693 Avg Close $10.69 Range $9.36 - $12.14
Q3 2016
Shares 1,616,634 Value ($000) $15,729 Avg Close $9.34 Range $8.73 - $9.86
Q2 2016
Shares 1,507,649 Value ($000) $13,749 Avg Close $9.36 Range $8.49 - $10.20
Q1 2016
Shares 1,349,256 Value ($000) $12,871 Avg Close $9.08 Range $8.31 - $9.76
Q4 2015
Shares 1,273,356 Value ($000) $12,542 Avg Close $10.39 Range $9.50 - $11.24
Q3 2015
Shares 1,265,764 Value ($000) $12,455 Avg Close $9.84 Range $9.04 - $10.50
Q2 2015
Shares 1,250,284 Value ($000) $12,890 Avg Close $9.74 Range $9.26 - $10.48
Q1 2015
Shares 1,233,774 Value ($000) $11,646 Avg Close $9.46 Range $8.80 - $9.80
Q4 2014
Shares 1,220,439 Value ($000) $11,850 Avg Close $9.69 Range $9.05 - $10.09
Q3 2014
Shares 1,089,152 Value ($000) $10,553 Avg Close $9.85 Range $9.38 - $10.18
Q2 2014
Shares 1,085,489 Value ($000) $10,757 Avg Close $10.04 Range $9.42 - $10.81
Q1 2014
Shares 1,057,222 Value ($000) $11,005 Avg Close $10.02 Range $9.28 - $10.50
Q4 2013
Shares 998,707 Value ($000) $10,106 Avg Close $10.03 Range $9.67 - $10.53
Q3 2013
Shares 894,762 Value ($000) $8,903 Avg Close $10.10 Range $9.41 - $10.72
Q2 2013
Shares 801,968 Value ($000) $7,595 Avg Close $9.34 Range $8.75 - $10.28