VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,235 Value ($000) $832 Avg Close $11.10 Range $9.64 - $12.18

Q3 2025

Shares 1,014,726 Value ($000) $10,756 Avg Close $9.99 Range $8.82 - $11.14

Q1 2023

Shares 1,854,410 Value ($000) $17,116 Avg Close $11.06 Range $8.80 - $12.61

Q4 2022

Shares 646,940 Value ($000) $7,304 Avg Close $11.77 Range $10.79 - $13.07

Q3 2022

Shares 366,303 Value ($000) $3,956 Avg Close $11.53 Range $10.01 - $12.96

Q2 2022

Shares 424,575 Value ($000) $4,416 Avg Close $11.88 Range $10.23 - $13.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,235	$832	$11.10	$9.64 - $12.18
Q3 2025	1,014,726	$10,756	$9.99	$8.82 - $11.14
Q1 2023	1,854,410	$17,116	$11.06	$8.80 - $12.61
Q4 2022	646,940	$7,304	$11.77	$10.79 - $13.07
Q3 2022	366,303	$3,956	$11.53	$10.01 - $12.96
Q2 2022	424,575	$4,416	$11.88	$10.23 - $13.30