VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 375,500 Value ($000) $3,594 Avg Close $10.18 Range $8.72 - $10.89

Q4 2018

Shares 363,300 Value ($000) $3,224 Avg Close $10.09 Range $8.42 - $11.66

Q3 2018

Shares 360,100 Value ($000) $4,051 Avg Close $12.07 Range $11.21 - $13.08

Q2 2018

Shares 618,000 Value ($000) $7,515 Avg Close $12.61 Range $11.89 - $13.37

Q1 2018

Shares 625,200 Value ($000) $7,790 Avg Close $12.47 Range $11.19 - $13.38

Q4 2017

Shares 586,000 Value ($000) $6,575 Avg Close $11.59 Range $10.84 - $12.29

Q3 2017

Shares 594,300 Value ($000) $7,161 Avg Close $11.52 Range $10.61 - $12.43

Q2 2017

Shares 367,200 Value ($000) $4,337 Avg Close $11.71 Range $11.11 - $12.39

Q1 2017

Shares 364,200 Value ($000) $4,298 Avg Close $12.00 Range $11.19 - $12.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	375,500	$3,594	$10.18	$8.72 - $10.89
Q4 2018	363,300	$3,224	$10.09	$8.42 - $11.66
Q3 2018	360,100	$4,051	$12.07	$11.21 - $13.08
Q2 2018	618,000	$7,515	$12.61	$11.89 - $13.37
Q1 2018	625,200	$7,790	$12.47	$11.19 - $13.38
Q4 2017	586,000	$6,575	$11.59	$10.84 - $12.29
Q3 2017	594,300	$7,161	$11.52	$10.61 - $12.43
Q2 2017	367,200	$4,337	$11.71	$11.11 - $12.39
Q1 2017	364,200	$4,298	$12.00	$11.19 - $12.82