VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,655 Value ($000) $1,374 Avg Close $11.10 Range $9.64 - $12.18

Q3 2025

Shares 152,995 Value ($000) $1,622 Avg Close $9.99 Range $8.82 - $11.14

Q2 2025

Shares 3,635,864 Value ($000) $32,468 Avg Close $8.68 Range $7.48 - $9.34

Q1 2025

Shares 2,703,630 Value ($000) $24,035 Avg Close $9.46 Range $8.44 - $10.46

Q4 2024

Shares 8,229,412 Value ($000) $74,558 Avg Close $9.70 Range $8.57 - $11.10

Q1 2024

Shares 2,920,088 Value ($000) $23,244 Avg Close $8.91 Range $7.08 - $10.96

Q3 2023

Shares 1,363,877 Value ($000) $11,675 Avg Close $9.07 Range $7.46 - $10.48

Q1 2023

Shares 55,545 Value ($000) $513 Avg Close $11.06 Range $8.80 - $12.61

Q3 2022

Shares 52,092 Value ($000) $563 Avg Close $11.53 Range $10.01 - $12.96

Q1 2021

Shares 357,376 Value ($000) $4,910 Avg Close $12.05 Range $9.53 - $14.69

Q1 2020

Shares 45,605 Value ($000) $333 Avg Close $9.78 Range $6.00 - $11.54

Q3 2019

Shares 95,453 Value ($000) $1,038 Avg Close $10.70 Range $10.01 - $11.36

Q1 2019

Shares 609,036 Value ($000) $5,835 Avg Close $10.18 Range $8.72 - $10.89

Q2 2018

Shares 126,766 Value ($000) $1,541 Avg Close $12.61 Range $11.89 - $13.37

Q1 2018

Shares 192,847 Value ($000) $2,403 Avg Close $12.47 Range $11.19 - $13.38

Q4 2017

Shares 11,700 Value ($000) $131 Avg Close $11.59 Range $10.84 - $12.29

Q3 2017

Shares 335,036 Value ($000) $4,037 Avg Close $11.52 Range $10.61 - $12.43

Q1 2017

Shares 125,899 Value ($000) $1,486 Avg Close $12.00 Range $11.19 - $12.82

Q4 2016

Shares 1,203,181 Value ($000) $14,005 Avg Close $10.69 Range $9.36 - $12.14

Q3 2016

Shares 424,883 Value ($000) $4,134 Avg Close $9.34 Range $8.73 - $9.86

Q2 2016

Shares 1,392,638 Value ($000) $12,701 Avg Close $9.36 Range $8.49 - $10.20

Q1 2016

Shares 1,320,774 Value ($000) $12,600 Avg Close $9.08 Range $8.31 - $9.76

Q3 2015

Shares 528,248 Value ($000) $5,198 Avg Close $9.84 Range $9.04 - $10.50

Q2 2015

Shares 41,286 Value ($000) $426 Avg Close $9.74 Range $9.26 - $10.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,655	$1,374	$11.10	$9.64 - $12.18
Q3 2025	152,995	$1,622	$9.99	$8.82 - $11.14
Q2 2025	3,635,864	$32,468	$8.68	$7.48 - $9.34
Q1 2025	2,703,630	$24,035	$9.46	$8.44 - $10.46
Q4 2024	8,229,412	$74,558	$9.70	$8.57 - $11.10
Q1 2024	2,920,088	$23,244	$8.91	$7.08 - $10.96
Q3 2023	1,363,877	$11,675	$9.07	$7.46 - $10.48
Q1 2023	55,545	$513	$11.06	$8.80 - $12.61
Q3 2022	52,092	$563	$11.53	$10.01 - $12.96
Q1 2021	357,376	$4,910	$12.05	$9.53 - $14.69
Q1 2020	45,605	$333	$9.78	$6.00 - $11.54
Q3 2019	95,453	$1,038	$10.70	$10.01 - $11.36
Q1 2019	609,036	$5,835	$10.18	$8.72 - $10.89
Q2 2018	126,766	$1,541	$12.61	$11.89 - $13.37
Q1 2018	192,847	$2,403	$12.47	$11.19 - $13.38
Q4 2017	11,700	$131	$11.59	$10.84 - $12.29
Q3 2017	335,036	$4,037	$11.52	$10.61 - $12.43
Q1 2017	125,899	$1,486	$12.00	$11.19 - $12.82
Q4 2016	1,203,181	$14,005	$10.69	$9.36 - $12.14
Q3 2016	424,883	$4,134	$9.34	$8.73 - $9.86
Q2 2016	1,392,638	$12,701	$9.36	$8.49 - $10.20
Q1 2016	1,320,774	$12,600	$9.08	$8.31 - $9.76
Q3 2015	528,248	$5,198	$9.84	$9.04 - $10.50
Q2 2015	41,286	$426	$9.74	$9.26 - $10.48