VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

ENDEAVOUR CAPITAL ADVISORS INC's Holding History (CIK: 0001218749)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,296,618 Value ($000) $15,144 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 1,474,241 Value ($000) $15,627 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 1,397,399 Value ($000) $12,479 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 1,292,101 Value ($000) $11,487 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 1,186,860 Value ($000) $10,753 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 1,312,703 Value ($000) $11,893 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 1,311,877 Value ($000) $9,157 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 1,352,535 Value ($000) $10,766 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 1,258,157 Value ($000) $13,664 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 1,190,648 Value ($000) $10,192 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 1,490,004 Value ($000) $11,548 Avg Close $7.95 Range $6.39 - $9.75
Q1 2023
Shares 664,163 Value ($000) $6,137 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 1,455,650 Value ($000) $16,463 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 1,733,592 Value ($000) $18,723 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 2,024,734 Value ($000) $21,077 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 2,065,859 Value ($000) $26,897 Avg Close $13.94 Range $12.91 - $15.10
Q4 2021
Shares 1,188,680 Value ($000) $16,344 Avg Close $13.88 Range $12.71 - $14.85
Q3 2021
Shares 1,174,629 Value ($000) $15,634 Avg Close $12.92 Range $11.66 - $13.71
Q2 2021
Shares 437,337 Value ($000) $5,873 Avg Close $13.96 Range $12.91 - $14.74
Q1 2021
Shares 836,713 Value ($000) $11,496 Avg Close $12.05 Range $9.53 - $14.69
Q4 2020
Shares 1,129,651 Value ($000) $11,014 Avg Close $8.70 Range $6.69 - $10.09
Q3 2020
Shares 86,353 Value ($000) $592 Avg Close $7.43 Range $6.50 - $8.50
Q2 2020
Shares 86,353 Value ($000) $675 Avg Close $7.68 Range $6.17 - $9.61
Q1 2020
Shares 147,983 Value ($000) $1,082 Avg Close $9.78 Range $6.00 - $11.54