VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 373,248 Value ($000) $2,971 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 368,395 Value ($000) $4,001 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 362,147 Value ($000) $3,100 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 371,156 Value ($000) $2,876 Avg Close $7.95 Range $6.39 - $9.75
Q1 2023
Shares 376,917 Value ($000) $3,483 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 282,547 Value ($000) $3 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 302,232 Value ($000) $3,264 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 303,872 Value ($000) $3,163 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 298,779 Value ($000) $3,890 Avg Close $13.94 Range $12.91 - $15.10
Q4 2021
Shares 293,329 Value ($000) $4,033 Avg Close $13.88 Range $12.71 - $14.85
Q3 2021
Shares 300,782 Value ($000) $4,003 Avg Close $12.92 Range $11.66 - $13.71
Q2 2021
Shares 302,476 Value ($000) $4,062 Avg Close $13.96 Range $12.91 - $14.74
Q1 2021
Shares 303,030 Value ($000) $4,164 Avg Close $12.05 Range $9.53 - $14.69
Q4 2020
Shares 335,276 Value ($000) $3,269 Avg Close $8.70 Range $6.69 - $10.09
Q3 2020
Shares 391,721 Value ($000) $2,683 Avg Close $7.43 Range $6.50 - $8.50
Q2 2020
Shares 309,465 Value ($000) $2,420 Avg Close $7.68 Range $6.17 - $9.61
Q1 2020
Shares 333,758 Value ($000) $2,440 Avg Close $9.78 Range $6.00 - $11.54
Q4 2019
Shares 267,917 Value ($000) $3,068 Avg Close $11.51 Range $10.41 - $12.14
Q3 2019
Shares 225,831 Value ($000) $2,455 Avg Close $10.70 Range $10.01 - $11.36
Q2 2019
Shares 225,148 Value ($000) $2,427 Avg Close $10.25 Range $9.68 - $10.86
Q1 2019
Shares 225,412 Value ($000) $2,159 Avg Close $10.18 Range $8.72 - $10.89
Q4 2018
Shares 216,924 Value ($000) $1,926 Avg Close $10.09 Range $8.42 - $11.66
Q3 2018
Shares 208,562 Value ($000) $2,346 Avg Close $12.07 Range $11.21 - $13.08
Q2 2018
Shares 171,040 Value ($000) $2,080 Avg Close $12.61 Range $11.89 - $13.37
Q1 2018
Shares 175,204 Value ($000) $2,183 Avg Close $12.47 Range $11.19 - $13.38
Q4 2017
Shares 178,588 Value ($000) $2,004 Avg Close $11.59 Range $10.84 - $12.29
Q3 2017
Shares 192,711 Value ($000) $2,322 Avg Close $11.52 Range $10.61 - $12.43
Q2 2017
Shares 192,630 Value ($000) $2,275 Avg Close $11.71 Range $11.11 - $12.39
Q1 2017
Shares 191,021 Value ($000) $2,254 Avg Close $12.00 Range $11.19 - $12.82
Q4 2016
Shares 185,640 Value ($000) $2,161 Avg Close $10.69 Range $9.36 - $12.14
Q3 2016
Shares 193,857 Value ($000) $1,886 Avg Close $9.34 Range $8.73 - $9.86
Q2 2016
Shares 171,166 Value ($000) $1,561 Avg Close $9.36 Range $8.49 - $10.20
Q1 2016
Shares 178,701 Value ($000) $1,705 Avg Close $9.08 Range $8.31 - $9.76
Q4 2015
Shares 185,234 Value ($000) $1,825 Avg Close $10.39 Range $9.50 - $11.24
Q3 2015
Shares 192,384 Value ($000) $1,893 Avg Close $9.84 Range $9.04 - $10.50
Q2 2015
Shares 187,924 Value ($000) $1,937 Avg Close $9.74 Range $9.26 - $10.48
Q1 2015
Shares 198,932 Value ($000) $1,878 Avg Close $9.46 Range $8.80 - $9.80
Q4 2014
Shares 197,984 Value ($000) $1,922 Avg Close $9.69 Range $9.05 - $10.09
Q3 2014
Shares 172,804 Value ($000) $1,674 Avg Close $9.85 Range $9.38 - $10.18
Q2 2014
Shares 202,673 Value ($000) $2,008 Avg Close $10.04 Range $9.42 - $10.81
Q1 2014
Shares 202,117 Value ($000) $2,104 Avg Close $10.02 Range $9.28 - $10.50
Q4 2013
Shares 210,040 Value ($000) $2,126 Avg Close $10.03 Range $9.67 - $10.53
Q3 2013
Shares 211,194 Value ($000) $2,101 Avg Close $10.10 Range $9.41 - $10.72
Q2 2013
Shares 223,415 Value ($000) $2,116 Avg Close $9.34 Range $8.75 - $10.28
Q1 2013
Shares 223,889 Value ($000) $2,293 Avg Close $10.04 Range $9.50 - $10.50