VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,760 Value ($000) $123 Avg Close $8.68 Range $7.48 - $9.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,760	$123	$8.68	$7.48 - $9.34