VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 423 Value ($000) $5 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 403 Value ($000) $4 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 383 Value ($000) $3 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 337 Value ($000) $3 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 183 Value ($000) $2 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 183 Value ($000) $2 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 183 Value ($000) $1 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 183 Value ($000) $1 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 183 Value ($000) $2 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 183 Value ($000) $2 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 183 Value ($000) $1 Avg Close $7.95 Range $6.39 - $9.75
Q1 2023
Shares 183 Value ($000) $2 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 183 Value ($000) $2 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 183 Value ($000) $2 Avg Close $11.53 Range $10.01 - $12.96
Q3 2014
Shares 2,331 Value ($000) $23 Avg Close $9.85 Range $9.38 - $10.18
Q2 2014
Shares 2,331 Value ($000) $23 Avg Close $10.04 Range $9.42 - $10.81
Q1 2014
Shares 2,331 Value ($000) $24 Avg Close $10.02 Range $9.28 - $10.50
Q4 2013
Shares 2,331 Value ($000) $24 Avg Close $10.03 Range $9.67 - $10.53
Q3 2013
Shares 2,331 Value ($000) $23 Avg Close $10.10 Range $9.41 - $10.72
Q2 2013
Shares 2,331 Value ($000) $22 Avg Close $9.34 Range $8.75 - $10.28