VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,536 Value ($000) $501 Avg Close $11.10 Range $9.64 - $12.18

Q3 2025

Shares 10,019 Value ($000) $107 Avg Close $9.99 Range $8.82 - $11.14

Q1 2024

Shares 11,894 Value ($000) $96 Avg Close $8.91 Range $7.08 - $10.96

Q1 2023

Shares 25,646 Value ($000) $237 Avg Close $11.06 Range $8.80 - $12.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,536	$501	$11.10	$9.64 - $12.18
Q3 2025	10,019	$107	$9.99	$8.82 - $11.14
Q1 2024	11,894	$96	$8.91	$7.08 - $10.96
Q1 2023	25,646	$237	$11.06	$8.80 - $12.61