VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 30 Value ($000) $0 Avg Close $11.77 Range $10.79 - $13.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	30	$0	$11.77	$10.79 - $13.07