VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,999,391 Value ($000) $93,433 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 9,576,108 Value ($000) $101,507 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 3,953,169 Value ($000) $35,302 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 4,802,445 Value ($000) $42,694 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 3,094,081 Value ($000) $28,032 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 7,493,032 Value ($000) $67,887 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 2,775,698 Value ($000) $19,374 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 253,494 Value ($000) $2,018 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 70,062 Value ($000) $761 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 134,111 Value ($000) $1,148 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 43,151 Value ($000) $334 Avg Close $7.95 Range $6.39 - $9.75
Q4 2022
Shares 2,517,750 Value ($000) $28 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 1,900,554 Value ($000) $20,526 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 543,858 Value ($000) $5,662 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 1,326,915 Value ($000) $17,276 Avg Close $13.94 Range $12.91 - $15.10
Q4 2021
Shares 1,200,212 Value ($000) $16,503 Avg Close $13.88 Range $12.71 - $14.85
Q3 2021
Shares 680,126 Value ($000) $9,052 Avg Close $12.92 Range $11.66 - $13.71
Q2 2021
Shares 253,424 Value ($000) $3,403 Avg Close $13.96 Range $12.91 - $14.74
Q1 2021
Shares 505,243 Value ($000) $6,942 Avg Close $12.05 Range $9.53 - $14.69
Q3 2020
Shares 58,424 Value ($000) $400 Avg Close $7.43 Range $6.50 - $8.50
Q2 2020
Shares 622,952 Value ($000) $4,871 Avg Close $7.68 Range $6.17 - $9.61
Q1 2020
Shares 465,805 Value ($000) $3,405 Avg Close $9.78 Range $6.00 - $11.54
Q4 2019
Shares 520,264 Value ($000) $5,957 Avg Close $11.51 Range $10.41 - $12.14
Q3 2019
Shares 80,653 Value ($000) $876 Avg Close $10.70 Range $10.01 - $11.36
Q1 2019
Shares 385,716 Value ($000) $3,695 Avg Close $10.18 Range $8.72 - $10.89
Q4 2017
Shares 500,918 Value ($000) $5,620 Avg Close $11.59 Range $10.84 - $12.29
Q3 2017
Shares 2,503,380 Value ($000) $30,166 Avg Close $11.52 Range $10.61 - $12.43
Q2 2017
Shares 1,283,096 Value ($000) $15,153 Avg Close $11.71 Range $11.11 - $12.39
Q1 2017
Shares 1,586,662 Value ($000) $18,723 Avg Close $12.00 Range $11.19 - $12.82
Q4 2016
Shares 1,255,422 Value ($000) $14,613 Avg Close $10.69 Range $9.36 - $12.14
Q3 2016
Shares 478,832 Value ($000) $4,659 Avg Close $9.34 Range $8.73 - $9.86
Q2 2016
Shares 4,939,269 Value ($000) $45,046 Avg Close $9.36 Range $8.49 - $10.20
Q1 2016
Shares 5,918,713 Value ($000) $56,465 Avg Close $9.08 Range $8.31 - $9.76
Q4 2015
Shares 2,779,232 Value ($000) $27,375 Avg Close $10.39 Range $9.50 - $11.24
Q3 2015
Shares 24,633 Value ($000) $242 Avg Close $9.84 Range $9.04 - $10.50
Q1 2015
Shares 444,390 Value ($000) $4,195 Avg Close $9.46 Range $8.80 - $9.80
Q4 2014
Shares 25,999 Value ($000) $252 Avg Close $9.69 Range $9.05 - $10.09
Q1 2014
Shares 66,860 Value ($000) $696 Avg Close $10.02 Range $9.28 - $10.50
Q4 2013
Shares 262,483 Value ($000) $2,656 Avg Close $10.03 Range $9.67 - $10.53
Q3 2013
Shares 54,098 Value ($000) $538 Avg Close $10.10 Range $9.41 - $10.72