VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 57,600 Value ($000) $522 Avg Close $8.12 Range $6.56 - $9.47

Q2 2022

Shares 19,129 Value ($000) $199 Avg Close $11.88 Range $10.23 - $13.30

Q1 2019

Shares 13,841 Value ($000) $135 Avg Close $10.18 Range $8.72 - $10.89

Q2 2018

Shares 11,478 Value ($000) $140 Avg Close $12.61 Range $11.89 - $13.37

Q2 2017

Shares 20,029 Value ($000) $237 Avg Close $11.71 Range $11.11 - $12.39

Q1 2017

Shares 25,854 Value ($000) $305 Avg Close $12.00 Range $11.19 - $12.82

Q4 2016

Shares 19,344 Value ($000) $225 Avg Close $10.69 Range $9.36 - $12.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	57,600	$522	$8.12	$6.56 - $9.47
Q2 2022	19,129	$199	$11.88	$10.23 - $13.30
Q1 2019	13,841	$135	$10.18	$8.72 - $10.89
Q2 2018	11,478	$140	$12.61	$11.89 - $13.37
Q2 2017	20,029	$237	$11.71	$11.11 - $12.39
Q1 2017	25,854	$305	$12.00	$11.19 - $12.82
Q4 2016	19,344	$225	$10.69	$9.36 - $12.14