VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 742,442 Value ($000) $9 Avg Close $11.10 Range $9.64 - $12.18

Q3 2025

Shares 836,872 Value ($000) $9 Avg Close $9.99 Range $8.82 - $11.14

Q2 2025

Shares 1,548,620 Value ($000) $14 Avg Close $8.68 Range $7.48 - $9.34

Q1 2025

Shares 1,380,089 Value ($000) $12 Avg Close $9.46 Range $8.44 - $10.46

Q4 2024

Shares 81,492 Value ($000) $1 Avg Close $9.70 Range $8.57 - $11.10

Q2 2024

Shares 221,840 Value ($000) $2 Avg Close $7.30 Range $6.47 - $8.26

Q1 2024

Shares 103,289 Value ($000) $1 Avg Close $8.91 Range $7.08 - $10.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	742,442	$9	$11.10	$9.64 - $12.18
Q3 2025	836,872	$9	$9.99	$8.82 - $11.14
Q2 2025	1,548,620	$14	$8.68	$7.48 - $9.34
Q1 2025	1,380,089	$12	$9.46	$8.44 - $10.46
Q4 2024	81,492	$1	$9.70	$8.57 - $11.10
Q2 2024	221,840	$2	$7.30	$6.47 - $8.26
Q1 2024	103,289	$1	$8.91	$7.08 - $10.96