VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 15,500 Value ($000) $140 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 20,000 Value ($000) $181 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 20,000 Value ($000) $140 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 20,000 Value ($000) $159 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 20,000 Value ($000) $217 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 26,000 Value ($000) $223 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 26,630 Value ($000) $206 Avg Close $7.95 Range $6.39 - $9.75
Q1 2023
Shares 26,630 Value ($000) $246 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 26,630 Value ($000) $301 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 26,630 Value ($000) $288 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 26,630 Value ($000) $277 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 26,630 Value ($000) $347 Avg Close $13.94 Range $12.91 - $15.10
Q4 2021
Shares 27,801 Value ($000) $382 Avg Close $13.88 Range $12.71 - $14.85
Q3 2021
Shares 27,801 Value ($000) $370 Avg Close $12.92 Range $11.66 - $13.71
Q2 2021
Shares 27,801 Value ($000) $373 Avg Close $13.96 Range $12.91 - $14.74
Q1 2021
Shares 28,470 Value ($000) $391 Avg Close $12.05 Range $9.53 - $14.69
Q4 2020
Shares 28,258 Value ($000) $276 Avg Close $8.70 Range $6.69 - $10.09
Q3 2020
Shares 31,157 Value ($000) $213 Avg Close $7.43 Range $6.50 - $8.50
Q2 2020
Shares 31,157 Value ($000) $244 Avg Close $7.68 Range $6.17 - $9.61
Q1 2020
Shares 31,157 Value ($000) $228 Avg Close $9.78 Range $6.00 - $11.54
Q2 2019
Shares 11,440 Value ($000) $123 Avg Close $10.25 Range $9.68 - $10.86
Q1 2019
Shares 12,440 Value ($000) $119 Avg Close $10.18 Range $8.72 - $10.89
Q4 2018
Shares 14,100 Value ($000) $125 Avg Close $10.09 Range $8.42 - $11.66
Q3 2018
Shares 14,100 Value ($000) $159 Avg Close $12.07 Range $11.21 - $13.08
Q2 2018
Shares 15,600 Value ($000) $190 Avg Close $12.61 Range $11.89 - $13.37
Q1 2018
Shares 15,600 Value ($000) $194 Avg Close $12.47 Range $11.19 - $13.38
Q4 2017
Shares 15,600 Value ($000) $175 Avg Close $11.59 Range $10.84 - $12.29
Q3 2017
Shares 15,600 Value ($000) $188 Avg Close $11.52 Range $10.61 - $12.43
Q2 2017
Shares 15,600 Value ($000) $184 Avg Close $11.71 Range $11.11 - $12.39
Q1 2017
Shares 17,295 Value ($000) $204 Avg Close $12.00 Range $11.19 - $12.82
Q4 2016
Shares 17,295 Value ($000) $201 Avg Close $10.69 Range $9.36 - $12.14
Q3 2016
Shares 19,295 Value ($000) $188 Avg Close $9.34 Range $8.73 - $9.86
Q2 2016
Shares 19,295 Value ($000) $176 Avg Close $9.36 Range $8.49 - $10.20
Q1 2016
Shares 18,665 Value ($000) $178 Avg Close $9.08 Range $8.31 - $9.76
Q4 2015
Shares 19,665 Value ($000) $194 Avg Close $10.39 Range $9.50 - $11.24
Q3 2015
Shares 22,065 Value ($000) $217 Avg Close $9.84 Range $9.04 - $10.50
Q2 2015
Shares 23,725 Value ($000) $245 Avg Close $9.74 Range $9.26 - $10.48
Q1 2015
Shares 23,725 Value ($000) $224 Avg Close $9.46 Range $8.80 - $9.80
Q4 2014
Shares 27,325 Value ($000) $265 Avg Close $9.69 Range $9.05 - $10.09
Q3 2014
Shares 29,825 Value ($000) $289 Avg Close $9.85 Range $9.38 - $10.18
Q2 2014
Shares 32,400 Value ($000) $321 Avg Close $10.04 Range $9.42 - $10.81
Q1 2014
Shares 34,900 Value ($000) $363 Avg Close $10.02 Range $9.28 - $10.50
Q4 2013
Shares 34,900 Value ($000) $353 Avg Close $10.03 Range $9.67 - $10.53
Q3 2013
Shares 37,000 Value ($000) $368 Avg Close $10.10 Range $9.41 - $10.72
Q2 2013
Shares 37,000 Value ($000) $350 Avg Close $9.34 Range $8.75 - $10.28