VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120 Value ($000) $1 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 120 Value ($000) $1 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 120 Value ($000) $1 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 120 Value ($000) $1 Avg Close $9.46 Range $8.44 - $10.46
Q4 2023
Shares 25 Value ($000) $0 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 25 Value ($000) $0 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 25 Value ($000) $0 Avg Close $7.95 Range $6.39 - $9.75
Q4 2022
Shares 66 Value ($000) $0 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 66 Value ($000) $1 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 66 Value ($000) $1 Avg Close $11.88 Range $10.23 - $13.30
Q3 2014
Shares 1,500 Value ($000) $15 Avg Close $9.85 Range $9.38 - $10.18
Q2 2014
Shares 1,500 Value ($000) $15 Avg Close $10.04 Range $9.42 - $10.81
Q1 2014
Shares 1,500 Value ($000) $16 Avg Close $10.02 Range $9.28 - $10.50
Q4 2013
Shares 1,500 Value ($000) $15 Avg Close $10.03 Range $9.67 - $10.53
Q3 2013
Shares 1,500 Value ($000) $15 Avg Close $10.10 Range $9.41 - $10.72
Q2 2013
Shares 1,500 Value ($000) $14 Avg Close $9.34 Range $8.75 - $10.28
Q1 2013
Shares 1,500 Value ($000) $14 Avg Close $10.04 Range $9.50 - $10.50