VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 29,000 Value ($000) $315 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 29,000 Value ($000) $248 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 36,000 Value ($000) $279 Avg Close $7.95 Range $6.39 - $9.75
Q1 2023
Shares 36,000 Value ($000) $333 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 40,000 Value ($000) $452 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 45,000 Value ($000) $486,000 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 45,000 Value ($000) $468,450 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 52,000 Value ($000) $677,040 Avg Close $13.94 Range $12.91 - $15.10
Q4 2021
Shares 52,000 Value ($000) $715,000 Avg Close $13.88 Range $12.71 - $14.85
Q3 2021
Shares 66,000 Value ($000) $878,460 Avg Close $12.92 Range $11.66 - $13.71
Q2 2021
Shares 66,000 Value ($000) $886,380 Avg Close $13.96 Range $12.91 - $14.74
Q1 2021
Shares 70,000 Value ($000) $961,800 Avg Close $12.05 Range $9.53 - $14.69