VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 23,628 Value ($000) $214 Avg Close $9.70 Range $8.57 - $11.10

Q2 2024

Shares 9,325 Value ($000) $65 Avg Close $7.30 Range $6.47 - $8.26

Q1 2024

Shares 3,765 Value ($000) $30 Avg Close $8.91 Range $7.08 - $10.96

Q4 2023

Shares 3,669 Value ($000) $40 Avg Close $8.97 Range $7.56 - $11.22

Q2 2021

Shares 7,489 Value ($000) $100 Avg Close $13.96 Range $12.91 - $14.74

Q3 2019

Shares 388,760 Value ($000) $4,225 Avg Close $10.70 Range $10.01 - $11.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	23,628	$214	$9.70	$8.57 - $11.10
Q2 2024	9,325	$65	$7.30	$6.47 - $8.26
Q1 2024	3,765	$30	$8.91	$7.08 - $10.96
Q4 2023	3,669	$40	$8.97	$7.56 - $11.22
Q2 2021	7,489	$100	$13.96	$12.91 - $14.74
Q3 2019	388,760	$4,225	$10.70	$10.01 - $11.36