VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 50,000 Value ($000) $688 Avg Close $13.88 Range $12.71 - $14.85

Q3 2021

Shares 93,000 Value ($000) $1,238 Avg Close $12.92 Range $11.66 - $13.71

Q4 2019

Shares 66,000 Value ($000) $756 Avg Close $11.51 Range $10.41 - $12.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	50,000	$688	$13.88	$12.71 - $14.85
Q3 2021	93,000	$1,238	$12.92	$11.66 - $13.71
Q4 2019	66,000	$756	$11.51	$10.41 - $12.14