VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Advisors Asset Management, Inc.'s Holding History (CIK: 0001297376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,289 Value ($000) $21 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 2,419 Value ($000) $22 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 2,410 Value ($000) $17 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 2,416 Value ($000) $19 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 3,252 Value ($000) $35 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 3,072 Value ($000) $26 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 5,202 Value ($000) $40 Avg Close $7.95 Range $6.39 - $9.75
Q1 2023
Shares 5,262 Value ($000) $49 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 5,152 Value ($000) $58 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 3,521 Value ($000) $38 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 2,067 Value ($000) $22 Avg Close $11.88 Range $10.23 - $13.30
Q4 2016
Shares 6,086 Value ($000) $71 Avg Close $10.69 Range $9.36 - $12.14
Q3 2016
Shares 12,216 Value ($000) $119 Avg Close $9.34 Range $8.73 - $9.86
Q2 2016
Shares 23,958 Value ($000) $218 Avg Close $9.36 Range $8.49 - $10.20
Q1 2016
Shares 25,759 Value ($000) $246 Avg Close $9.08 Range $8.31 - $9.76
Q4 2015
Shares 67,646 Value ($000) $666 Avg Close $10.39 Range $9.50 - $11.24
Q3 2015
Shares 88,639 Value ($000) $872 Avg Close $9.84 Range $9.04 - $10.50
Q2 2015
Shares 85,004 Value ($000) $876 Avg Close $9.74 Range $9.26 - $10.48
Q1 2015
Shares 80,430 Value ($000) $759 Avg Close $9.46 Range $8.80 - $9.80
Q4 2014
Shares 59,197 Value ($000) $575 Avg Close $9.69 Range $9.05 - $10.09
Q3 2014
Shares 5,486 Value ($000) $53 Avg Close $9.85 Range $9.38 - $10.18
Q2 2014
Shares 6,086 Value ($000) $60 Avg Close $10.04 Range $9.42 - $10.81
Q1 2014
Shares 6,186 Value ($000) $64 Avg Close $10.02 Range $9.28 - $10.50
Q4 2013
Shares 6,186 Value ($000) $63 Avg Close $10.03 Range $9.67 - $10.53
Q3 2013
Shares 6,186 Value ($000) $62 Avg Close $10.10 Range $9.41 - $10.72
Q2 2013
Shares 6,386 Value ($000) $60 Avg Close $9.34 Range $8.75 - $10.28