VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,646 Value ($000) $393 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 31,242 Value ($000) $331 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 26,733 Value ($000) $239 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 21,394 Value ($000) $170 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 20,677 Value ($000) $186 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 10,963 Value ($000) $99 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 1 Value ($000) $0 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 1 Value ($000) $0 Avg Close $8.91 Range $7.08 - $10.96
Q1 2022
Shares 20,904 Value ($000) $272 Avg Close $13.94 Range $12.91 - $15.10
Q4 2021
Shares 20,698 Value ($000) $285 Avg Close $13.88 Range $12.71 - $14.85
Q3 2021
Shares 20,445 Value ($000) $272 Avg Close $12.92 Range $11.66 - $13.71