VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Linscomb & Williams, Inc.'s Holding History (CIK: 0001313294)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 40,985 Value ($000) $446 Avg Close $10.70 Range $10.01 - $11.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	40,985	$446	$10.70	$10.01 - $11.36