VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,341 Value ($000) $1 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 218,837 Value ($000) $2 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 24,505 Value ($000) $0 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 84,453 Value ($000) $1 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 56,228 Value ($000) $1 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 45,928 Value ($000) $0 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 15,855 Value ($000) $0 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 128,263 Value ($000) $1 Avg Close $8.91 Range $7.08 - $10.96
Q3 2023
Shares 188,558 Value ($000) $2 Avg Close $9.07 Range $7.46 - $10.48
Q1 2023
Shares 137,906 Value ($000) $1 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 78,167 Value ($000) $1 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 191,675 Value ($000) $2,070 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 58,583 Value ($000) $610 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 78,476 Value ($000) $1,022 Avg Close $13.94 Range $12.91 - $15.10
Q4 2021
Shares 188,739 Value ($000) $2,595 Avg Close $13.88 Range $12.71 - $14.85
Q3 2021
Shares 245,272 Value ($000) $3,265 Avg Close $12.92 Range $11.66 - $13.71
Q2 2021
Shares 49,960 Value ($000) $671 Avg Close $13.96 Range $12.91 - $14.74
Q1 2021
Shares 82,736 Value ($000) $1,137 Avg Close $12.05 Range $9.53 - $14.69
Q4 2020
Shares 101,205 Value ($000) $987 Avg Close $8.70 Range $6.69 - $10.09
Q3 2020
Shares 74,378 Value ($000) $509 Avg Close $7.43 Range $6.50 - $8.50
Q2 2020
Shares 359,018 Value ($000) $2,808 Avg Close $7.68 Range $6.17 - $9.61
Q1 2020
Shares 208,141 Value ($000) $1,522 Avg Close $9.78 Range $6.00 - $11.54
Q4 2019
Shares 49,416 Value ($000) $566 Avg Close $11.51 Range $10.41 - $12.14
Q3 2019
Shares 22,101 Value ($000) $240 Avg Close $10.70 Range $10.01 - $11.36
Q2 2019
Shares 66,608 Value ($000) $718 Avg Close $10.25 Range $9.68 - $10.86
Q1 2019
Shares 34,112 Value ($000) $327 Avg Close $10.18 Range $8.72 - $10.89
Q4 2018
Shares 110,963 Value ($000) $985 Avg Close $10.09 Range $8.42 - $11.66
Q3 2018
Shares 259,241 Value ($000) $2,916 Avg Close $12.07 Range $11.21 - $13.08
Q2 2018
Shares 164,630 Value ($000) $2,002 Avg Close $12.61 Range $11.89 - $13.37
Q1 2018
Shares 52,474 Value ($000) $654 Avg Close $12.47 Range $11.19 - $13.38
Q4 2017
Shares 122,344 Value ($000) $1,373 Avg Close $11.59 Range $10.84 - $12.29
Q3 2017
Shares 17,880 Value ($000) $215 Avg Close $11.52 Range $10.61 - $12.43
Q2 2017
Shares 66,475 Value ($000) $785 Avg Close $11.71 Range $11.11 - $12.39
Q1 2017
Shares 86,171 Value ($000) $1,017 Avg Close $12.00 Range $11.19 - $12.82
Q4 2016
Shares 40,952 Value ($000) $477 Avg Close $10.69 Range $9.36 - $12.14
Q3 2016
Shares 34,586 Value ($000) $337 Avg Close $9.34 Range $8.73 - $9.86
Q2 2016
Shares 64,688 Value ($000) $590 Avg Close $9.36 Range $8.49 - $10.20
Q1 2016
Shares 111,444 Value ($000) $1,063 Avg Close $9.08 Range $8.31 - $9.76
Q4 2015
Shares 586,791 Value ($000) $5,780 Avg Close $10.39 Range $9.50 - $11.24
Q2 2015
Shares 25,371 Value ($000) $262 Avg Close $9.74 Range $9.26 - $10.48
Q1 2015
Shares 10,983 Value ($000) $104 Avg Close $9.46 Range $8.80 - $9.80
Q4 2014
Shares 35,477 Value ($000) $344 Avg Close $9.69 Range $9.05 - $10.09
Q3 2014
Shares 30,610 Value ($000) $297 Avg Close $9.85 Range $9.38 - $10.18
Q2 2014
Shares 124,585 Value ($000) $1,235 Avg Close $10.04 Range $9.42 - $10.81
Q1 2014
Shares 63,875 Value ($000) $665 Avg Close $10.02 Range $9.28 - $10.50
Q4 2013
Shares 46,610 Value ($000) $472 Avg Close $10.03 Range $9.67 - $10.53
Q3 2013
Shares 79,347 Value ($000) $790 Avg Close $10.10 Range $9.41 - $10.72
Q2 2013
Shares 29,111 Value ($000) $276 Avg Close $9.34 Range $8.75 - $10.28