VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 173,528 Value ($000) $2,027 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 150,859 Value ($000) $1,599 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 121,507 Value ($000) $1,085 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 246,770 Value ($000) $2,194 Avg Close $9.46 Range $8.44 - $10.46
Q1 2023
Shares 142,209 Value ($000) $1,314 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 176,154 Value ($000) $1,992 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 295,525 Value ($000) $3,191 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 184,588 Value ($000) $1,921 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 29,815 Value ($000) $388 Avg Close $13.94 Range $12.91 - $15.10
Q4 2021
Shares 11,080 Value ($000) $152 Avg Close $13.88 Range $12.71 - $14.85