VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Watershed Asset Management, L.L.C.'s Holding History (CIK: 0001315926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,619 Value ($000) $404 Avg Close $11.10 Range $9.64 - $12.18

Q3 2023

Shares 26,025 Value ($000) $223 Avg Close $9.07 Range $7.46 - $10.48

Q2 2023

Shares 26,025 Value ($000) $202 Avg Close $7.95 Range $6.39 - $9.75

Q1 2023

Shares 25,503 Value ($000) $236 Avg Close $11.06 Range $8.80 - $12.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,619	$404	$11.10	$9.64 - $12.18
Q3 2023	26,025	$223	$9.07	$7.46 - $10.48
Q2 2023	26,025	$202	$7.95	$6.39 - $9.75
Q1 2023	25,503	$236	$11.06	$8.80 - $12.61