VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

TSP Capital Management Group, LLC's Holding History (CIK: 0001317208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 34,800 Value ($000) $394 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 34,800 Value ($000) $376 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 35,600 Value ($000) $371 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 35,600 Value ($000) $464 Avg Close $13.94 Range $12.91 - $15.10
Q4 2021
Shares 35,600 Value ($000) $490 Avg Close $13.88 Range $12.71 - $14.85
Q3 2021
Shares 36,300 Value ($000) $483 Avg Close $12.92 Range $11.66 - $13.71
Q2 2021
Shares 36,300 Value ($000) $488 Avg Close $13.96 Range $12.91 - $14.74
Q1 2021
Shares 37,000 Value ($000) $508 Avg Close $12.05 Range $9.53 - $14.69
Q4 2020
Shares 37,000 Value ($000) $361 Avg Close $8.70 Range $6.69 - $10.09
Q3 2020
Shares 38,200 Value ($000) $262 Avg Close $7.43 Range $6.50 - $8.50
Q2 2020
Shares 47,100 Value ($000) $368 Avg Close $7.68 Range $6.17 - $9.61
Q1 2020
Shares 50,881 Value ($000) $372 Avg Close $9.78 Range $6.00 - $11.54
Q4 2019
Shares 52,381 Value ($000) $600 Avg Close $11.51 Range $10.41 - $12.14
Q3 2019
Shares 52,481 Value ($000) $570 Avg Close $10.70 Range $10.01 - $11.36
Q2 2019
Shares 54,481 Value ($000) $587 Avg Close $10.25 Range $9.68 - $10.86
Q1 2019
Shares 56,588 Value ($000) $542 Avg Close $10.18 Range $8.72 - $10.89
Q4 2018
Shares 60,588 Value ($000) $538 Avg Close $10.09 Range $8.42 - $11.66
Q3 2018
Shares 60,788 Value ($000) $684 Avg Close $12.07 Range $11.21 - $13.08
Q2 2018
Shares 61,388 Value ($000) $746 Avg Close $12.61 Range $11.89 - $13.37
Q1 2018
Shares 61,388 Value ($000) $765 Avg Close $12.47 Range $11.19 - $13.38
Q4 2017
Shares 59,500 Value ($000) $668 Avg Close $11.59 Range $10.84 - $12.29
Q3 2017
Shares 59,500 Value ($000) $717 Avg Close $11.52 Range $10.61 - $12.43
Q2 2017
Shares 59,500 Value ($000) $703 Avg Close $11.71 Range $11.11 - $12.39
Q1 2017
Shares 60,500 Value ($000) $714 Avg Close $12.00 Range $11.19 - $12.82
Q4 2016
Shares 60,500 Value ($000) $704 Avg Close $10.69 Range $9.36 - $12.14
Q3 2016
Shares 62,050 Value ($000) $604 Avg Close $9.34 Range $8.73 - $9.86
Q2 2016
Shares 63,050 Value ($000) $575 Avg Close $9.36 Range $8.49 - $10.20
Q1 2016
Shares 62,850 Value ($000) $600 Avg Close $9.08 Range $8.31 - $9.76
Q4 2015
Shares 72,274 Value ($000) $712 Avg Close $10.39 Range $9.50 - $11.24
Q3 2015
Shares 71,250 Value ($000) $701 Avg Close $9.84 Range $9.04 - $10.50
Q2 2015
Shares 69,350 Value ($000) $715 Avg Close $9.74 Range $9.26 - $10.48
Q1 2015
Shares 64,850 Value ($000) $612 Avg Close $9.46 Range $8.80 - $9.80
Q4 2014
Shares 57,200 Value ($000) $555 Avg Close $9.69 Range $9.05 - $10.09
Q3 2014
Shares 55,200 Value ($000) $535 Avg Close $9.85 Range $9.38 - $10.18
Q2 2014
Shares 24,200 Value ($000) $240 Avg Close $10.04 Range $9.42 - $10.81