VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,831,049 Value ($000) $79,787 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 613,333 Value ($000) $6,501 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 769,615 Value ($000) $6,873 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 1,130,910 Value ($000) $10,054 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 111,660 Value ($000) $1,012 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 47,400 Value ($000) $429 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 293,422 Value ($000) $2,048 Avg Close $7.30 Range $6.47 - $8.26
Q3 2020
Shares 173,815 Value ($000) $1,191 Avg Close $7.43 Range $6.50 - $8.50
Q1 2018
Shares 49,900 Value ($000) $622 Avg Close $12.47 Range $11.19 - $13.38