VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 14,500 Value ($000) $101 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 14,500 Value ($000) $115 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 14,500 Value ($000) $157 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 14,500 Value ($000) $124 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 14,500 Value ($000) $112 Avg Close $7.95 Range $6.39 - $9.75
Q1 2023
Shares 14,500 Value ($000) $134 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 14,500 Value ($000) $164 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 14,500 Value ($000) $157 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 12,500 Value ($000) $130 Avg Close $11.88 Range $10.23 - $13.30