VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 274,286 Value ($000) $3,204 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 88,101 Value ($000) $934 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 47,623 Value ($000) $425 Avg Close $8.68 Range $7.48 - $9.34
Q3 2024
Shares 162,151 Value ($000) $1,469 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 662,592 Value ($000) $4,625 Avg Close $7.30 Range $6.47 - $8.26
Q2 2020
Shares 40,756 Value ($000) $318,711 Avg Close $7.68 Range $6.17 - $9.61
Q1 2020
Shares 14,598 Value ($000) $107 Avg Close $9.78 Range $6.00 - $11.54
Q3 2017
Shares 168,300 Value ($000) $2,028 Avg Close $11.52 Range $10.61 - $12.43
Q1 2017
Shares 11,700 Value ($000) $138 Avg Close $12.00 Range $11.19 - $12.82