VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 883,000 Value ($000) $10,313 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 885,800 Value ($000) $9,389 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 883,800 Value ($000) $7,892 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 992,800 Value ($000) $8,826 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 976,000 Value ($000) $8,843 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 883,500 Value ($000) $8,005 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 712,800 Value ($000) $4,975 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 547,300 Value ($000) $4,357 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 398,300 Value ($000) $4,326 Avg Close $8.97 Range $7.56 - $11.22