VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 966,974 Value ($000) $11,294 Avg Close $11.10 Range $9.64 - $12.18

Q3 2025

Shares 448,440 Value ($000) $4,753 Avg Close $9.99 Range $8.82 - $11.14

Q3 2021

Shares 49,744 Value ($000) $662 Avg Close $12.92 Range $11.66 - $13.71

Q2 2021

Shares 51,470 Value ($000) $691 Avg Close $13.96 Range $12.91 - $14.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	966,974	$11,294	$11.10	$9.64 - $12.18
Q3 2025	448,440	$4,753	$9.99	$8.82 - $11.14
Q3 2021	49,744	$662	$12.92	$11.66 - $13.71
Q2 2021	51,470	$691	$13.96	$12.91 - $14.74