VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,416 Value ($000) $425 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 25,647 Value ($000) $272 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 10,176 Value ($000) $91 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 74,997 Value ($000) $667 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 15,037 Value ($000) $136 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 1,485 Value ($000) $13 Avg Close $8.12 Range $6.56 - $9.47
Q4 2017
Shares 120,262 Value ($000) $1,349 Avg Close $11.59 Range $10.84 - $12.29
Q3 2017
Shares 120,262 Value ($000) $1,449 Avg Close $11.52 Range $10.61 - $12.43
Q2 2017
Shares 120,262 Value ($000) $1,420 Avg Close $11.71 Range $11.11 - $12.39