VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,929 Value ($000) $0 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 19,638 Value ($000) $0 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 32,095 Value ($000) $0 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 40,167 Value ($000) $0 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 39,802 Value ($000) $0 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 40,586 Value ($000) $0 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 40,663 Value ($000) $0 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 41,730 Value ($000) $0 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 50,231 Value ($000) $1 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 68,251 Value ($000) $1 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 60,542 Value ($000) $0 Avg Close $7.95 Range $6.39 - $9.75
Q1 2023
Shares 42,494 Value ($000) $0 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 41,161 Value ($000) $0 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 41,115 Value ($000) $444 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 32,218 Value ($000) $341 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 38,815 Value ($000) $505 Avg Close $13.94 Range $12.91 - $15.10
Q4 2021
Shares 37,401 Value ($000) $514 Avg Close $13.88 Range $12.71 - $14.85
Q3 2021
Shares 37,475 Value ($000) $499 Avg Close $12.92 Range $11.66 - $13.71
Q2 2021
Shares 38,490 Value ($000) $517 Avg Close $13.96 Range $12.91 - $14.74
Q1 2021
Shares 37,948 Value ($000) $521 Avg Close $12.05 Range $9.53 - $14.69
Q4 2020
Shares 60,027 Value ($000) $585 Avg Close $8.70 Range $6.69 - $10.09
Q3 2020
Shares 57,668 Value ($000) $395 Avg Close $7.43 Range $6.50 - $8.50
Q2 2020
Shares 59,250 Value ($000) $463 Avg Close $7.68 Range $6.17 - $9.61
Q1 2020
Shares 60,058 Value ($000) $439 Avg Close $9.78 Range $6.00 - $11.54
Q4 2019
Shares 62,226 Value ($000) $712 Avg Close $11.51 Range $10.41 - $12.14
Q3 2019
Shares 60,954 Value ($000) $663 Avg Close $10.70 Range $10.01 - $11.36
Q2 2019
Shares 55,252 Value ($000) $596 Avg Close $10.25 Range $9.68 - $10.86
Q1 2019
Shares 60,683 Value ($000) $581 Avg Close $10.18 Range $8.72 - $10.89
Q4 2018
Shares 59,995 Value ($000) $533 Avg Close $10.09 Range $8.42 - $11.66
Q3 2018
Shares 62,384 Value ($000) $702 Avg Close $12.07 Range $11.21 - $13.08
Q2 2018
Shares 64,828 Value ($000) $788 Avg Close $12.61 Range $11.89 - $13.37
Q1 2018
Shares 56,094 Value ($000) $699 Avg Close $12.47 Range $11.19 - $13.38
Q4 2017
Shares 57,763 Value ($000) $648 Avg Close $11.59 Range $10.84 - $12.29
Q3 2017
Shares 55,838 Value ($000) $673 Avg Close $11.52 Range $10.61 - $12.43
Q2 2017
Shares 62,960 Value ($000) $744 Avg Close $11.71 Range $11.11 - $12.39
Q1 2017
Shares 58,822 Value ($000) $694 Avg Close $12.00 Range $11.19 - $12.82
Q4 2016
Shares 51,785 Value ($000) $603 Avg Close $10.69 Range $9.36 - $12.14
Q3 2016
Shares 63,085 Value ($000) $614 Avg Close $9.34 Range $8.73 - $9.86
Q2 2016
Shares 118,370 Value ($000) $1,080 Avg Close $9.36 Range $8.49 - $10.20
Q1 2016
Shares 37,417 Value ($000) $357 Avg Close $9.08 Range $8.31 - $9.76
Q3 2014
Shares 11,639 Value ($000) $112,782 Avg Close $9.85 Range $9.38 - $10.18