VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,352 Value ($000) $448 Avg Close $11.10 Range $9.64 - $12.18
Q1 2025
Shares 487 Value ($000) $4 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 444 Value ($000) $4 Avg Close $9.70 Range $8.57 - $11.10
Q2 2024
Shares 4,885 Value ($000) $34 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 4,781 Value ($000) $38 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 4,781 Value ($000) $52 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 4,781 Value ($000) $41 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 4,995 Value ($000) $39 Avg Close $7.95 Range $6.39 - $9.75
Q4 2022
Shares 26,354 Value ($000) $294 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 22,895 Value ($000) $263 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 22,895 Value ($000) $232 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 22,895 Value ($000) $282 Avg Close $13.94 Range $12.91 - $15.10
Q4 2021
Shares 24,827 Value ($000) $369 Avg Close $13.88 Range $12.71 - $14.85
Q3 2021
Shares 16,756 Value ($000) $223 Avg Close $12.92 Range $11.66 - $13.71
Q2 2021
Shares 16,756 Value ($000) $225 Avg Close $13.96 Range $12.91 - $14.74