VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 100,000 Value ($000) $1,086 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 75,000 Value ($000) $642 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 125,000 Value ($000) $969 Avg Close $7.95 Range $6.39 - $9.75