VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Equitable Holdings, Inc.'s Holding History (CIK: 0001333986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,442 Value ($000) $285 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 24,442 Value ($000) $259 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 24,442 Value ($000) $218 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 26,613 Value ($000) $237 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 24,136 Value ($000) $219 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 24,110 Value ($000) $218 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 29,866 Value ($000) $208 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 29,706 Value ($000) $236 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 29,627 Value ($000) $322 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 43,669 Value ($000) $374 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 43,367 Value ($000) $336 Avg Close $7.95 Range $6.39 - $9.75
Q1 2023
Shares 42,292 Value ($000) $391 Avg Close $11.06 Range $8.80 - $12.61