VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013

Shares 14,584 Value ($000) $138 Avg Close $9.34 Range $8.75 - $10.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2013	14,584	$138	$9.34	$8.75 - $10.28