VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,500 Value ($000) $18 Avg Close $11.52 Range $10.61 - $12.43
Q2 2017
Shares 1,500 Value ($000) $18 Avg Close $11.71 Range $11.11 - $12.39
Q1 2017
Shares 1,500 Value ($000) $18 Avg Close $12.00 Range $11.19 - $12.82
Q4 2016
Shares 1,500 Value ($000) $17 Avg Close $10.69 Range $9.36 - $12.14
Q3 2016
Shares 2,000 Value ($000) $19 Avg Close $9.34 Range $8.73 - $9.86
Q2 2016
Shares 3,000 Value ($000) $27 Avg Close $9.36 Range $8.49 - $10.20
Q1 2016
Shares 3,000 Value ($000) $29 Avg Close $9.08 Range $8.31 - $9.76
Q4 2015
Shares 3,000 Value ($000) $30 Avg Close $10.39 Range $9.50 - $11.24
Q3 2015
Shares 3,000 Value ($000) $30 Avg Close $9.84 Range $9.04 - $10.50
Q2 2015
Shares 5,000 Value ($000) $52 Avg Close $9.74 Range $9.26 - $10.48
Q1 2015
Shares 5,000 Value ($000) $47 Avg Close $9.46 Range $8.80 - $9.80
Q4 2014
Shares 6,000 Value ($000) $58 Avg Close $9.69 Range $9.05 - $10.09
Q3 2014
Shares 6,000 Value ($000) $58 Avg Close $9.85 Range $9.38 - $10.18
Q2 2014
Shares 7,000 Value ($000) $69 Avg Close $10.04 Range $9.42 - $10.81
Q1 2014
Shares 8,000 Value ($000) $83 Avg Close $10.02 Range $9.28 - $10.50
Q4 2013
Shares 5,000 Value ($000) $51 Avg Close $10.03 Range $9.67 - $10.53
Q3 2013
Shares 8,090 Value ($000) $80 Avg Close $10.10 Range $9.41 - $10.72
Q2 2013
Shares 8,090 Value ($000) $77 Avg Close $9.34 Range $8.75 - $10.28