VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,465,999 Value ($000) $17,123 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 730,174 Value ($000) $7,740 Avg Close $9.99 Range $8.82 - $11.14
Q4 2022
Shares 185,204 Value ($000) $2,095 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 123,933 Value ($000) $1,338 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 32,994 Value ($000) $343 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 45,514 Value ($000) $593 Avg Close $13.94 Range $12.91 - $15.10
Q4 2021
Shares 73,091 Value ($000) $1,005 Avg Close $13.88 Range $12.71 - $14.85
Q3 2021
Shares 161,291 Value ($000) $2,147 Avg Close $12.92 Range $11.66 - $13.71
Q2 2021
Shares 137,937 Value ($000) $1,852 Avg Close $13.96 Range $12.91 - $14.74
Q1 2021
Shares 120,568 Value ($000) $1,657 Avg Close $12.05 Range $9.53 - $14.69
Q4 2020
Shares 53,912 Value ($000) $526 Avg Close $8.70 Range $6.69 - $10.09
Q4 2019
Shares 68,563 Value ($000) $785 Avg Close $11.51 Range $10.41 - $12.14