VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

JACOBS ASSET MANAGEMENT, LLC's Holding History (CIK: 0001351063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 200,000 Value ($000) $2,156 Avg Close $10.25 Range $9.68 - $10.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	200,000	$2,156	$10.25	$9.68 - $10.86