VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,581 Value ($000) $91 Avg Close $9.07 Range $7.46 - $10.48

Q2 2023

Shares 10,581 Value ($000) $82 Avg Close $7.95 Range $6.39 - $9.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,581	$91	$9.07	$7.46 - $10.48
Q2 2023	10,581	$82	$7.95	$6.39 - $9.75