VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 87,918 Value ($000) $785 Avg Close $8.68 Range $7.48 - $9.34
Q4 2022
Shares 15,313 Value ($000) $0 Avg Close $11.77 Range $10.79 - $13.07
Q2 2022
Shares 146,734 Value ($000) $1,528 Avg Close $11.88 Range $10.23 - $13.30
Q3 2017
Shares 13,653 Value ($000) $165 Avg Close $11.52 Range $10.61 - $12.43
Q2 2017
Shares 15,058 Value ($000) $178 Avg Close $11.71 Range $11.11 - $12.39
Q1 2017
Shares 11,794 Value ($000) $139 Avg Close $12.00 Range $11.19 - $12.82
Q3 2016
Shares 11,055 Value ($000) $108 Avg Close $9.34 Range $8.73 - $9.86
Q4 2015
Shares 12,576 Value ($000) $124 Avg Close $10.39 Range $9.50 - $11.24