VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Benin Management CORP's Holding History (CIK: 0001352871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 35,297 Value ($000) $425 Avg Close $11.52 Range $10.61 - $12.43
Q2 2017
Shares 38,566 Value ($000) $456 Avg Close $11.71 Range $11.11 - $12.39
Q1 2017
Shares 56,066 Value ($000) $662 Avg Close $12.00 Range $11.19 - $12.82
Q4 2016
Shares 65,649 Value ($000) $764 Avg Close $10.69 Range $9.36 - $12.14
Q3 2016
Shares 94,284 Value ($000) $917 Avg Close $9.34 Range $8.73 - $9.86
Q2 2016
Shares 94,284 Value ($000) $860 Avg Close $9.36 Range $8.49 - $10.20
Q1 2016
Shares 94,284 Value ($000) $900 Avg Close $9.08 Range $8.31 - $9.76
Q4 2015
Shares 117,784 Value ($000) $1,160 Avg Close $10.39 Range $9.50 - $11.24
Q3 2015
Shares 127,684 Value ($000) $1,256 Avg Close $9.84 Range $9.04 - $10.50
Q2 2015
Shares 128,684 Value ($000) $1,327 Avg Close $9.74 Range $9.26 - $10.48
Q1 2015
Shares 133,684 Value ($000) $1,262 Avg Close $9.46 Range $8.80 - $9.80
Q4 2014
Shares 137,254 Value ($000) $1,333 Avg Close $9.69 Range $9.05 - $10.09
Q3 2014
Shares 140,254 Value ($000) $1,359 Avg Close $9.85 Range $9.38 - $10.18
Q2 2014
Shares 141,254 Value ($000) $1,400 Avg Close $10.04 Range $9.42 - $10.81
Q1 2014
Shares 173,305 Value ($000) $1,804 Avg Close $10.02 Range $9.28 - $10.50
Q4 2013
Shares 180,805 Value ($000) $1,830 Avg Close $10.03 Range $9.67 - $10.53
Q3 2013
Shares 182,305 Value ($000) $1,814 Avg Close $10.10 Range $9.41 - $10.72
Q2 2013
Shares 190,605 Value ($000) $1,805 Avg Close $9.34 Range $8.75 - $10.28