VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 43,600 Value ($000) $347 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 43,600 Value ($000) $473 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 43,600 Value ($000) $373 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 43,600 Value ($000) $338 Avg Close $7.95 Range $6.39 - $9.75
Q1 2023
Shares 43,600 Value ($000) $403 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 43,600 Value ($000) $493 Avg Close $11.77 Range $10.79 - $13.07
Q2 2020
Shares 120,870 Value ($000) $945 Avg Close $7.68 Range $6.17 - $9.61
Q1 2020
Shares 217,390 Value ($000) $1,589 Avg Close $9.78 Range $6.00 - $11.54