VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

EJF Capital LP's Holding History (CIK: 0001353254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 361,078 Value ($000) $4,217 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 424,855 Value ($000) $4,503 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 413,740 Value ($000) $3,695 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 637,880 Value ($000) $5,671 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 590,155 Value ($000) $5,347 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 32,358 Value ($000) $293 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 36,096 Value ($000) $252 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 39,967 Value ($000) $318 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 43,743 Value ($000) $475 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 55,403 Value ($000) $474 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 225,550 Value ($000) $1,748 Avg Close $7.95 Range $6.39 - $9.75
Q1 2023
Shares 393,147 Value ($000) $3,633 Avg Close $11.06 Range $8.80 - $12.61