VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,223 Value ($000) $727 Avg Close $11.10 Range $9.64 - $12.18
Q2 2025
Shares 130,661 Value ($000) $1,167 Avg Close $8.68 Range $7.48 - $9.34
Q4 2024
Shares 19,793 Value ($000) $179 Avg Close $9.70 Range $8.57 - $11.10
Q2 2024
Shares 17,378 Value ($000) $121 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 305,817 Value ($000) $2,434 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 69,450 Value ($000) $754 Avg Close $8.97 Range $7.56 - $11.22
Q3 2022
Shares 14,403 Value ($000) $156 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 145,303 Value ($000) $1,513 Avg Close $11.88 Range $10.23 - $13.30
Q3 2021
Shares 110,900 Value ($000) $1,476 Avg Close $12.92 Range $11.66 - $13.71