VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Weiss Asset Management LP's Holding History (CIK: 0001357550)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 335,536 Value ($000) $3,919 Avg Close $11.10 Range $9.64 - $12.18

Q3 2024

Shares 52,978 Value ($000) $480 Avg Close $8.12 Range $6.56 - $9.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	335,536	$3,919	$11.10	$9.64 - $12.18
Q3 2024	52,978	$480	$8.12	$6.56 - $9.47