VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 11,940 Value ($000) $108 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 12,486 Value ($000) $87 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 12,541 Value ($000) $100 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 10,347 Value ($000) $111 Avg Close $8.97 Range $7.56 - $11.22
Q3 2022
Shares 100,165 Value ($000) $1,082 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 102,656 Value ($000) $1,069 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 110,092 Value ($000) $1,433 Avg Close $13.94 Range $12.91 - $15.10
Q4 2021
Shares 116,059 Value ($000) $1,596 Avg Close $13.88 Range $12.71 - $14.85
Q3 2021
Shares 114,206 Value ($000) $1,537 Avg Close $12.92 Range $11.66 - $13.71
Q2 2021
Shares 114,206 Value ($000) $1,537 Avg Close $13.96 Range $12.91 - $14.74
Q1 2021
Shares 103,657 Value ($000) $1,427 Avg Close $12.05 Range $9.53 - $14.69
Q4 2020
Shares 132,844 Value ($000) $1,299 Avg Close $8.70 Range $6.69 - $10.09
Q3 2020
Shares 61,158 Value ($000) $421 Avg Close $7.43 Range $6.50 - $8.50
Q4 2019
Shares 521 Value ($000) $6 Avg Close $11.51 Range $10.41 - $12.14