VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,532 Value ($000) $175 Avg Close $9.99 Range $8.82 - $11.14

Q2 2025

Shares 10,594 Value ($000) $95 Avg Close $8.68 Range $7.48 - $9.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,532	$175	$9.99	$8.82 - $11.14
Q2 2025	10,594	$95	$8.68	$7.48 - $9.34